24H 最高$409.00
24H 最低$384.54
今日开盘$386.19
24H 成交量$81.41万
流通市值—
24H 涨跌额($22.81)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 558 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.26万 | — | 1.11% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.56万 | $1,148.68万 | 1.79% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.59万 | $1.82亿 | -4.03% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.62% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.05% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.31万 | $715.19万 | 1.75% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -0.87% |
相关站点
共 40 个
Injective _比特币
狗币 _数字货币市值
LayerZero _加密货币行情
Ethena USDe _BTC行情
StraitsX USD _BTC行情
艾达币 _以太坊ETH价格
Holo _比特币
Quant _比特币
Ether.fi _数字货币市值
以太坊 _比特币行情
Gram _比特币
Ethena _BTC行情
币安币 _币种排行
莱特币 _比特币
QQQB _比特币
KORUB _数字货币市值
瑞波币 _数字货币市值
恒星币 _数字货币市值
Polygon _BTC行情
Hyperliquid _数字货币市值
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _数字货币市值
Injective _以太坊ETH价格
Official _币种排行
BFUSD _以太坊ETH价格
Solana _比特币
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Aave _数字货币市值
Ripple USD _数字货币市值
狗币 _加密货币行情
Polygon _币种排行
莱特币 _比特币
NBISB _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _比特币
Internet _币种排行