24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8472
24H 成交量$2,760.81万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 562 |
GLWBGLWB
|
$116.65 | $116.84 | $110.25 | $16.42万 | — | 1.24% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $108.17万 | $1.82亿 | -5.36% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -1.23% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73675.23 | $7.49万 | $7.27万 | $145.52万 | $84.62亿 | -1.42% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.03万 | $4,299.39万 | -1.23% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $91.85万 | $715.19万 | 1.36% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 588 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $13.84万 | $4,351.28万 | -1.56% |
| 305 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.38万 | $5,869.03万 | -1.72% |
相关站点
共 40 个
MegaETH _币种排行
KORUB _比特币
Internet _币种排行
Holo _以太坊ETH价格
Aptos _比特币行情
Solana _数字货币市值
Arbitrum _BTC行情
Caldera _BTC行情
CyberConnect _比特币
Pyth Network _比特币行情
Ripple USD _加密货币行情
Sophon _加密货币行情
United Stables _加密货币行情
StraitsX USD _加密货币行情
大零币 _以太坊ETH价格
Aave _比特币
Pyth Network _比特币行情
Official _BTC行情
USD1 _加密货币行情
USD.AI _比特币行情
Solana _比特币
Uniswap _比特币行情
Internet _以太坊ETH价格
BEB _比特币
SOXSB _比特币行情
达世币 _加密货币行情
Particle _币种排行
QQQB _BTC行情
Midnight _比特币
EUR _比特币行情
BitTensor _币种排行
恒星币 _BTC行情
Ripple USD _BTC行情
Gram _加密货币行情
狗币 _币种排行
Avalanche _BTC行情
恒星币 _以太坊ETH价格
Initia _BTC行情
EUR _比特币行情
LayerZero _加密货币行情