24H 最高$59.73
24H 最低$51.27
今日开盘$53.63
24H 成交量$45.89万
流通市值—
24H 涨跌额($5.45)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 548 |
GLWBGLWB
|
$115.88 | $115.88 | $103.24 | $21.21万 | — | 8.93% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.45% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $95.39万 | $1.93亿 | 6.94% |
| 344 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $46.95万 | — | 5.70% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $96.60万 | $1.44亿 | 0.99% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$74979.97 | $7.60万 | $7.36万 | $156.08万 | $86.71亿 | -1.09% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.98万 | $4,504.32万 | 1.43% |
| 219 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.43万 | $733.07万 | 0.19% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.24% |
| 243 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.53万 | $5,995.12万 | 3.05% |
相关站点
共 40 个
Zama _比特币
Artificial _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
PancakeSwap _比特币行情
NEXPACE _加密货币行情
StraitsX USD _比特币行情
Zilliqa _币种排行
莱特币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币行情
QQQB _数字货币市值
Zilliqa _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _比特币
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Wrapped _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Plasma _比特币行情
Internet _币种排行
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _比特币
波场 _以太坊ETH价格
Aptos _数字货币市值
Holo _以太坊ETH价格
ONEchain _比特币行情
Raydium _币种排行
Celestia _数字货币市值
艾达币 _加密货币行情
Ethena _加密货币行情
Prometeus _加密货币行情
BMNRB _加密货币行情
币安币 _比特币行情
波场 _加密货币行情