24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 562 |
GLWBGLWB
|
$116.65 | $116.84 | $110.25 | $16.42万 | — | 1.24% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $108.17万 | $1.82亿 | -5.36% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -1.23% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73675.23 | $7.49万 | $7.27万 | $145.52万 | $84.62亿 | -1.42% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.03万 | $4,299.39万 | -1.23% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $91.85万 | $715.19万 | 1.36% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 588 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $13.84万 | $4,351.28万 | -1.56% |
| 305 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.38万 | $5,869.03万 | -1.72% |
相关站点
共 40 个
Sui _BTC行情
NBISB _以太坊ETH价格
Render _以太坊ETH价格
LayerZero _数字货币市值
Holo _币种排行
BitTensor _数字货币市值
CyberConnect _BTC行情
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Midnight _数字货币市值
PAX Gold _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币行情
瑞波币 _比特币行情
Injective _以太坊ETH价格
狗币 _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Sui _币种排行
BitTensor _BTC行情
莱特币 _比特币行情
StraitsX USD _数字货币市值
QQQB _比特币
RWUSD _币种排行
莱特币 _币种排行
狗币 _币种排行
Pepe _BTC行情
Shiba Inu _比特币
以太坊 _比特币
Aptos _加密货币行情
Polygon _加密货币行情
Holo _加密货币行情
Hyperliquid _比特币行情
Hedera _比特币行情
Ripple USD _币种排行
StraitsX USD _数字货币市值