24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$8.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 419 |
GLWBGLWB
|
$118.38 | $122.27 | $113.15 | $26.84万 | — | 0.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.40万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1185 | $0.126 | $0.1145 | $155.89万 | $1.77亿 | -2.95% |
| 288 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.27万 | — | 0.60% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.80% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$68852.38 | $7.37万 | $6.75万 | $307.95万 | $83.35亿 | -6.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.46万 | $4,124.50万 | -0.20% |
| 192 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $91.25万 | $711.12万 | -0.52% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 194 |
ASTRAstar
|
$0.004821 | $0.005443 | $0.004628 | $90.88万 | $4,267.28万 | -2.17% |
| 106 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 4.15% |