Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.2
-2.44%
≈ ￥806.52
(-$3.06)
更新于 2026-11-11 11:35:01
24H 最高$126.37
24H 最低$118.65
今日开盘$125.26
24H 成交量$969.18万
流通市值$4,982.68万
24H 涨跌额(-$3.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 542 |
GLWBGLWB
|
$116.01 | $116.84 | $110.25 | $18.46万 | — | 0.64% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.062 | $0.055 | $413.54万 | $5,780.20万 | 5.25% |
| 310 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 176 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.48% |
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.44万 | $1.40亿 | -0.50% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73670.43 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.03% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.35万 | $4,299.39万 | -0.57% |
| 191 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $93.71万 | $715.19万 | 1.75% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 587 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -1.13% |
| 299 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.64万 | $5,869.03万 | -0.79% |
相关站点
共 40 个
Arbitrum _BTC行情
Ondo _比特币
KORUB _BTC行情
BEB _比特币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Internet _比特币行情
大零币 _以太坊ETH价格
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _BTC行情
Ether.fi _币种排行
Sui _比特币行情
Artificial _比特币行情
币安币 _比特币
Midnight _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _比特币
大零币 _BTC行情
USD1 _加密货币行情
Caldera _加密货币行情
Internet _BTC行情
USDC _比特币
Particle _币种排行
Official _加密货币行情
瑞波币 _以太坊ETH价格
Render _币种排行
Near Protocol _币种排行
Plasma _加密货币行情
Aave _币种排行
USD1 _比特币行情
Sophon _比特币
Initia _数字货币市值
First Digital _比特币
Near Protocol _比特币行情
Pump.fun _比特币
MegaETH _币种排行
Hedera _数字货币市值
Render _BTC行情
Hedera _加密货币行情