24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000659
24H 成交量$19.67万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 396 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.39万 | — | -0.31% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $397.26万 | $5,924.34万 | 2.91% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.64万 | $1,162.48万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
BAT注意力币
|
$0.1209 | $0.1277 | $0.116 | $97.16万 | $1.85亿 | -1.39% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 323 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.77万 | $1.43亿 | 0.13% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$73536.71 | $7.47万 | $7.33万 | $47.57万 | $86.46亿 | -0.31% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 555 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -4.44% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $142.53万 | $733.95万 | -0.97% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 619 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.22% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.42万 | $5,926.58万 | -2.34% |