24H 最高$229.44
24H 最低$184.03
今日开盘$197.25
24H 成交量$52.10万
流通市值—
24H 涨跌额($28.89)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 552 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.39万 | — | 7.10% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.69万 | $5,734.09万 | -0.44% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.45% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.99万 | $1.93亿 | 5.92% |
| 353 |
PLTRBPLTRB
|
$168.5 | $170.52 | $158.22 | $44.49万 | — | 4.56% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.57万 | $1.44亿 | 0.86% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | $86.71亿 | -1.78% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.74万 | $4,504.32万 | 0.85% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $733.07万 | -0.82% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,502.43万 | 0.49% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.31% |
相关站点
共 40 个
Aster _比特币行情
BitTensor _数字货币市值
NFPrompt _BTC行情
BFUSD _加密货币行情
Zama _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币
United Stables _比特币
USD1 _比特币行情
Artificial _数字货币市值
恒星币 _BTC行情
MarsCoin _比特币
NEXPACE _加密货币行情
Sui _BTC行情
KORUB _比特币
Official _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _数字货币市值
Ethena _比特币行情
Gains Network _比特币
TQQQB _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
Raydium _加密货币行情
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Starknet _数字货币市值
Pump.fun _币种排行
Zilliqa _币种排行
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _数字货币市值
Avalanche _BTC行情
Filecoin _加密货币行情
比特币 _数字货币市值
艾达币 _比特币
SOXSB _加密货币行情
以太坊 _以太坊ETH价格