24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 394 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.74万 | — | -0.20% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.05991 | $0.055 | $407.87万 | $5,924.34万 | 3.70% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.02万 | $1,162.48万 | -0.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 167 |
BAT注意力币
|
$0.1188 | $0.1277 | $0.116 | $100.21万 | $1.85亿 | -2.46% |
| 418 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.51万 | — | -1.50% |
| 320 |
AXSAxie Infinity
|
$0.794 | $0.82 | $0.781 | $42.13万 | $1.43亿 | 1.02% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 286 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.88万 | $86.46亿 | 0.12% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
COWCoW Protocol Token
|
$0.0993 | $0.1051 | $0.0986 | $13.74万 | $4,407.01万 | -3.78% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $142.38万 | $733.95万 | -0.71% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 623 |
ASTRAstar
|
$0.004914 | $0.005083 | $0.004855 | $9.46万 | $4,446.98万 | 0.18% |
| 253 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $58.36万 | $5,926.58万 | -1.78% |