24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1695
24H 成交量$9.76万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 433 |
GLWBGLWB
|
$111.81 | $121.24 | $110.76 | $21.11万 | — | -5.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.06547 | $0.05545 | $672.05万 | $6,116.40万 | 5.34% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $22.60万 | $1,128.25万 | 0.93% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 138 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $142.26万 | $1.66亿 | -11.43% |
| 348 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.95万 | — | -3.55% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $76.45万 | $1.32亿 | -3.18% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$66780.36 | $7.02万 | $6.67万 | $293.44万 | $79.72亿 | -2.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $22.27万 | $4,168.05万 | -0.41% |
| 210 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $75.22万 | $702.56万 | -2.08% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 460 |
ASTRAstar
|
$0.004758 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.70% |
| 154 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $129.66万 | $5,840.84万 | -2.13% |