24H 最高$187.97
24H 最低$176.02
今日开盘$187.28
24H 成交量$38.92万
流通市值—
24H 涨跌额(-$2.85)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 537 |
GLWBGLWB
|
$113.69 | $116.84 | $110.25 | $18.96万 | — | -1.85% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $437.89万 | $5,780.20万 | 2.16% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.62万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 174 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $108.70万 | $1.82亿 | -6.95% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.65万 | $1.40亿 | -0.74% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73443.23 | $7.52万 | $7.27万 | $145.23万 | $84.62亿 | -2.00% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.32万 | $4,299.39万 | 0.29% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $96.23万 | $715.19万 | 0.77% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.79万 | $4,351.28万 | -0.86% |
| 297 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.55万 | $5,869.03万 | -1.26% |
相关站点
共 40 个
Ethena _币种排行
BEAMX _以太坊ETH价格
Render _币种排行
Binance _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
波场 _比特币
Aptos _以太坊ETH价格
波场 _币种排行
Gram _比特币行情
SNXXB _币种排行
EUR _币种排行
Plasma _比特币
SOXSB _BTC行情
BENQI _加密货币行情
恒星币 _数字货币市值
Binance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Aster _以太坊ETH价格
USD1 _加密货币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _BTC行情
QQQB _比特币行情
Ether.fi _BTC行情
TONToken _以太坊ETH价格
CyberConnect _数字货币市值
Internet _以太坊ETH价格
PAX Gold _比特币行情
Render _比特币
Polygon _比特币行情
TONToken _币种排行
Worldcoin _比特币
BENQI _比特币行情
Artificial _数字货币市值
THORChain _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值